Adjusted historic prices for the week of February 12, 2018
|Feb 12, 2018||7.25||7.55||7.25||7.50||436,215|
|Feb 13, 2018||7.75||7.75||7.20||7.35||518,500|
|Feb 14, 2018||7.15||7.85||7.15||7.70||436,024|
|Feb 15, 2018||7.85||7.85||7.60||7.65||465,268|
|Feb 16, 2018||7.60||7.83||7.60||7.75||397,652|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Endurance International Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.