Adjusted historic prices for the week of June 18, 2018
|Jun 18, 2018||9.80||10.00||9.05||10.00||957,465|
|Jun 19, 2018||9.85||10.00||9.60||9.85||1,328,987|
|Jun 20, 2018||9.90||9.90||9.65||9.70||926,739|
|Jun 21, 2018||9.75||9.80||9.50||9.60||766,394|
|Jun 22, 2018||9.65||9.75||9.40||9.55||2,210,179|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Endurance International Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.