Adjusted historic prices for the week of April 16, 2018
|Apr 16, 2018||7.35||7.45||7.20||7.43||317,641|
|Apr 17, 2018||7.40||7.65||7.40||7.55||448,391|
|Apr 18, 2018||7.50||7.55||7.35||7.38||839,396|
|Apr 19, 2018||7.30||7.45||7.15||7.40||631,041|
|Apr 20, 2018||7.35||7.75||7.35||7.50||1,155,925|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Endurance International Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.